You are here

Playground Ventures Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
PLAY
CSE Index: 
No
Currency: 
CAD

Playground Ventures Inc. (PLAY)

0.025
0.00 (0.00%)

Playground Ventures Inc. (PLAY)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
25,000 
Bid Price
0.025 
Ask Price
0.035 
Ask Size
10,000 
Volume
Last Price
0.025 
Tick
Up 
Net Change
 
Prev Close
0.025 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.05 
52 Week Low
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
25,000 
Bid Price
0.025 
Ask Price
0.035 
Ask Size
10,000 
Volume
Last Price
0.025 
Tick
Up 
Net Change
 
Prev Close
0.025 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.05 
52 Week Low
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.035 
Tick
Up 
Net Change
 
Prev Close
0.035 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
RBC Capital Markets 25,000 0.025 0.035 10,000 Scotia Capital Inc.
TD Securities Inc. 19,000 0.02 0.04 12,000 Scotia Capital Inc.
RBC Capital Markets 100,000 0.02 0.075 1,000 W.D. Latimer Co. Limited
TD Securities Inc. 28,000 0.015 0.095 9,000 TD Securities Inc.
TD Securities Inc. 75,000 0.015 0.10 10,000 Anonymous
National Bank Financial Inc. 40,000 0.015 0.12 10,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 100,000 0.015 0.145 10,000 TD Securities Inc.
TD Securities Inc. 90,000 0.015 0.16 6,000 Scotia Capital Inc.
Anonymous 1,243,000 0.01 0.165 6,000 Scotia Capital Inc.
BMO Nesbitt Burns Inc. 150,000 0.01 0.17 6,000 Scotia Capital Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 25,000 0.025 0.035 10,000 1
2 119,000 0.02 0.04 12,000 1
5 333,000 0.015 0.075 1,000 1
6 1,869,000 0.01 0.095 9,000 1
2 95,000 0.005 0.10 10,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 10, 19:53 0.025 0.00 7,000 RBC Capital Markets Virtu Canada Corp. CSE
Feb 10, 19:48 0.03 0.005 6,000 Virtu Canada Corp. Scotia Capital Inc. CSE
Feb 10, 18:47 0.025 0.00 48,000 RBC Capital Markets National Bank Financial Inc. CSE
Feb 7, 18:59 0.02 -0.005 11,000 TD Securities Inc. Anonymous CSE
Feb 6, 19:42 0.025 0.00 8,000 TD Securities Inc. Scotia Capital Inc. CSE

Company Info

Address
217 Queen Street West, Suite 401
Toronto, ON M5V 0R2
Canada
Listing date
Thursday, September 24, 2015
Transfer Agent
Olympia Trust Company
Email
investors@playgroundventures.com
Auditor
Jones & O'Connell LLP

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
217 Queen Street West, Suite 401
Toronto, ON M5V 0R2
Canada
Listing date
Thursday, September 24, 2015
Transfer Agent
Olympia Trust Company
Email
investors@playgroundventures.com
Auditor
Jones & O'Connell LLP

Capitalization

Issued & Outstanding: 
84441889
Reserved for Issuance: 
9175000

Company Officers

Jon Gill, Chairman Director and Interim CFO
Chris Irwin, President, CEO and Director
Emma Fairhurst , Director
Harrison Reynolds, Director

Bulletins

09/08/2023

2023-0809 - Reinstatement – Playground Ventures Inc. (PLAY)

le 9 août /August 2023

Playground Ventures Inc. will be reinstated for trading on August 10, 2023.

The Company has rectified the situation that gave rise to the suspension.

____________________________

Playground Ventures Inc. sera réintégré à la négociation le 10 août 2023.

La Société a rectifié la situation ayant donné lieu à la suspension.