You are here

Canter Resources Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
CRC
CSE Index: 
No
Currency: 
CAD

Canter Resources Corp. is a Canadian junior mineral exploration company advancing the Columbus Lithium-Boron Project in Nevada, USA, the Beaver Creek Lithium Property in Montana, USA, and the Puzzle Lake Property in Saskatchewan, Canada. The Company is preparing for a Phase I drill campaign at Columbus to test a highly prospective lithium-brine target and plans to leverage the Company’s critical metals targeting database to generate a portfolio of high-quality projects with the aim of defining mineral resources that support the domestic clean energy supply chain in North America.

Canter Resources Corp. (CRC)

0.05 Up
-0.005 (-9.09%)

Canter Resources Corp (CRC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
27,000 
Bid Price
0.045 
Ask Price
0.06 
Ask Size
33,000 
Volume
211,446 
Last Price
0.05 
Tick
Up 
Net Change
-0.005 
Prev Close
0.055 
Open
0.055 
Day High
0.06 
Day Low
0.05 
52 Week High
0.51 
52 Week Low
0.035 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
27,000 
Bid Price
0.045 
Ask Price
0.06 
Ask Size
33,000 
Volume
211,446 
Last Price
0.05 
Tick
Up 
Net Change
-0.005 
Prev Close
0.055 
Open
0.055 
Day High
0.06 
Day Low
0.05 
52 Week High
0.51 
52 Week Low
0.035 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
RedCloudSecuritiesInc 5,000 0.045 0.06 30,000 Scotia Capital Inc.
Desjardins Securities Inc. 22,000 0.045 0.06 3,000 Anonymous
RedCloudSecuritiesInc 5,000 0.04 0.065 15,000 Desjardins Securities Inc.
CIBC World Markets Inc. 10,000 0.04 0.065 33,000 CIBC World Markets Inc.
BMO Nesbitt Burns Inc. 5,000 0.04 0.07 3,000 Anonymous
Desjardins Securities Inc. 25,000 0.04 0.07 15,000 CIBC World Markets Inc.
RedCloudSecuritiesInc 7,000 0.035 0.07 10,000 CIBC World Markets Inc.
CIBC World Markets Inc. 60,000 0.035 0.075 2,000 Anonymous
Anonymous 49,000 0.03 0.075 50,000 Anonymous
Desjardins Securities Inc. 40,000 0.025 0.08 4,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 27,000 0.045 0.06 33,000 2
4 45,000 0.04 0.065 48,000 2
2 67,000 0.035 0.07 28,000 3
1 49,000 0.03 0.075 52,000 2
1 40,000 0.025 0.08 156,000 6
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 14, 19:59 0.05 -0.005 5,000 RedCloudSecuritiesInc National Bank Financial Inc. CSE
Mar 14, 19:59 0.055 0.00 5,000 RedCloudSecuritiesInc National Bank Financial Inc. CSE
Mar 14, 17:36 0.055 0.00 4,000 National Bank Financial Inc. Anonymous CSE
Mar 14, 17:32 0.055 0.00 3,000 National Bank Financial Inc. Anonymous CSE
Mar 14, 17:32 0.055 0.00 25,000 National Bank Financial Inc. CIBC World Markets Inc. CSE

Company Info

Address
400-1681 Chestnut Street
Vancouver, BC V6J 4M6
Canada
Phone
(604) 737-2303
Email
jlang@canterresources.com
Website
http://www.canterresources.com
Listing date
Monday, December 20, 2021
Transfer Agent
Odyssey Trust Company
Email
investors@canterresources.com
Auditor
Dale Matheson Carr-Hilton Labonte LLP

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
400-1681 Chestnut Street
Vancouver, BC V6J 4M6
Canada
Phone
(604) 737-2303
Email
jlang@canterresources.com
Website
http://www.canterresources.com
Listing date
Monday, December 20, 2021
Transfer Agent
Odyssey Trust Company
Email
investors@canterresources.com
Auditor
Dale Matheson Carr-Hilton Labonte LLP

Capitalization

Issued & Outstanding: 
53488401
Reserved for Issuance: 
4237620

Company Officers

Joness Lang, CEO
Alnesh Mohan, CFO
Jan Urata, Corporate Secretary

Bulletins

17/12/2021

2021-1229 - New Listing - Canter Resources Corp. (CRC)

Le 17 décembre/December 2021

The common shares of Canter Resources Corp. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.